HSBC TUR.WAR.OP.END. PCE1/ DE000HG1Q5S8 /
| 08/10/2024 11:36:05 | Chg. +0.030 | Volume | Bid13:00:28 | Ask13:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 23.880EUR | +0.13% | - Turnover: - |
24.000Bid Size: 10,000 | 24.200Ask Size: 10,000 | 23.880 | 23.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 11:36:05 | 23.880 | 0 |
| 08/10/2024 | 09:35:34 | 23.800 | 0 |
| 08/10/2024 | 08:11:15 | 23.780 | 0 |
| 07/10/2024 | 21:37:26 | 23.850 | 0 |
| 07/10/2024 | 19:36:12 | 24.130 | 0 |
| 07/10/2024 | 17:35:33 | 24.380 | 0 |
| 07/10/2024 | 15:36:50 | 24.110 | 0 |
| 07/10/2024 | 13:36:42 | 23.950 | 0 |
| 07/10/2024 | 11:37:09 | 23.950 | 0 |
| 07/10/2024 | 09:36:58 | 23.950 | 0 |
| 07/10/2024 | 08:02:00 | 23.950 | 0 |
| 04/10/2024 | 21:37:28 | 23.980 | 0 |
| 04/10/2024 | 19:37:30 | 23.880 | 0 |
All quotes in EUR
