HSBC TUR.WAR.OP.END. PCE1/ DE000TT7CF74 /
| 2024-07-29 9:35:39 PM | Chg. +0.750 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.600EUR | +4.20% | - Turnover: - |
18.450Bid Size: 10,000 | 18.600Ask Size: 10,000 | 18.700 | 18.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:39 PM | 18.600 | 0 |
| 2024-07-29 | 7:36:21 PM | 18.700 | 0 |
| 2024-07-29 | 5:36:18 PM | 18.510 | 0 |
| 2024-07-29 | 3:35:49 PM | 18.260 | 0 |
| 2024-07-29 | 1:36:14 PM | 18.350 | 0 |
| 2024-07-29 | 11:37:26 AM | 18.350 | 0 |
| 2024-07-29 | 9:36:23 AM | 18.350 | 0 |
| 2024-07-29 | 8:02:24 AM | 18.180 | 0 |
| 2024-07-26 | 9:36:10 PM | 17.850 | 0 |
| 2024-07-26 | 7:35:53 PM | 17.910 | 0 |
| 2024-07-26 | 5:35:23 PM | 17.890 | 0 |
| 2024-07-26 | 3:35:11 PM | 17.920 | 0 |
| 2024-07-26 | 1:35:27 PM | 17.920 | 0 |
All quotes in EUR
