HSBC TUR.WAR.OP.END. PBB/ DE000HS5N186 /
| 25/07/2024 15:35:23 | Var. -0.1900 | Volume | Denaro18:03:33 | Lettera18:03:33 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9500EUR | -16.67% | - Fatturato: - |
0.9900Quantità in denaro: 25,000 | 1.0700Quantità in lettera: 25,000 | 1.1300 | 0.8600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 15:35:23 | 0.9500 | 0 |
| 25/07/2024 | 13:36:35 | 0.8600 | 0 |
| 25/07/2024 | 11:37:05 | 0.9700 | 0 |
| 25/07/2024 | 09:36:52 | 1.0000 | 0 |
| 25/07/2024 | 08:02:28 | 1.1300 | 0 |
| 24/07/2024 | 21:36:19 | 1.1400 | 0 |
| 24/07/2024 | 19:36:50 | 1.1400 | 0 |
| 24/07/2024 | 17:37:26 | 1.1400 | 0 |
| 24/07/2024 | 15:35:31 | 1.1400 | 0 |
| 24/07/2024 | 13:36:25 | 1.1400 | 0 |
| 24/07/2024 | 11:36:23 | 1.1100 | 0 |
| 24/07/2024 | 09:37:14 | 1.2800 | 0 |
| 24/07/2024 | 08:01:51 | 1.3300 | 0 |
Tutte le quotazioni in EUR
