| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:35:03 PM | 1.3300 | 0 |
| 2024-07-23 | 7:35:01 PM | 1.3300 | 0 |
| 2024-07-23 | 3:35:32 PM | 1.3300 | 0 |
| 2024-07-23 | 1:35:01 PM | 1.3700 | 0 |
| 2024-07-23 | 11:35:09 AM | 1.3700 | 0 |
| 2024-07-23 | 9:36:03 AM | 1.3300 | 0 |
| 2024-07-23 | 8:01:34 AM | 1.3300 | 0 |
| 2024-07-22 | 9:36:26 PM | 1.3300 | 0 |
| 2024-07-22 | 7:37:06 PM | 1.3300 | 0 |
| 2024-07-22 | 5:36:04 PM | 1.3300 | 0 |
| 2024-07-22 | 3:37:05 PM | 1.3300 | 0 |
| 2024-07-22 | 1:36:40 PM | 1.3200 | 0 |
| 2024-07-22 | 11:35:06 AM | 1.3200 | 0 |