HSBC TUR.WAR.OP.END. PBB/  DE000HS5N160  /

gettex Zettex2
2024-07-25  3:35:30 PM Chg. -0.1900 Volume Bid5:23:50 PM Ask5:23:50 PM High Low
0.8700EUR -17.92% -
Turnover: -
0.9000Bid Size: 25,000 0.9800Ask Size: 25,000 1.0500 0.7800
 

Time & Sales

Date Time Last Volume
2024-07-25 3:35:30 PM 0.8700 0
2024-07-25 1:35:02 PM 0.7800 0
2024-07-25 11:35:58 AM 0.8900 0
2024-07-25 9:35:22 AM 0.9100 0
2024-07-25 8:02:27 AM 1.0500 0
2024-07-24 9:35:48 PM 1.0600 0
2024-07-24 7:36:21 PM 1.0600 0
2024-07-24 5:37:26 PM 1.0600 0
2024-07-24 3:36:04 PM 1.0600 0
2024-07-24 1:35:05 PM 1.0600 0
2024-07-24 11:36:23 AM 1.0300 0
2024-07-24 9:35:36 AM 1.2000 0
2024-07-24 8:01:48 AM 1.2500 0
 
  All quotes in EUR