HSBC TUR.WAR.OP.END. PBB/ DE000HS5N152 /
| 25/07/2024 19:36:06 | Var. -0.1500 | Volume | Denaro20:13:24 | Lettera20:13:24 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8700EUR | -14.71% | - Fatturato: - |
0.8700Quantità in denaro: 25,000 | 0.9500Quantità in lettera: 25,000 | 1.0100 | 0.7400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 19:36:06 | 0.8700 | 0 |
| 25/07/2024 | 15:36:24 | 0.8300 | 0 |
| 25/07/2024 | 13:36:50 | 0.7400 | 0 |
| 25/07/2024 | 11:37:14 | 0.8500 | 0 |
| 25/07/2024 | 09:35:48 | 0.8800 | 0 |
| 25/07/2024 | 08:02:27 | 1.0100 | 0 |
| 24/07/2024 | 21:35:32 | 1.0200 | 0 |
| 24/07/2024 | 19:35:12 | 1.0300 | 0 |
| 24/07/2024 | 18:12:38 | 1.0300 | 100 |
| 24/07/2024 | 17:35:25 | 1.0200 | 0 |
| 24/07/2024 | 15:35:06 | 1.0200 | 0 |
| 24/07/2024 | 13:36:10 | 1.0200 | 0 |
| 24/07/2024 | 11:36:37 | 0.9900 | 0 |
Tutte le quotazioni in EUR
