HSBC TUR.WAR.OP.END. PBB/ DE000HS4VYU6 /
| 25/07/2024 09:37:06 | Chg. -0.1400 | Volume | Bid11:02:47 | Ask11:02:47 | High | Low |
|---|---|---|---|---|---|---|
| 2.5200EUR | -5.26% | - Turnover: - |
2.4900Bid Size: 10,000 | 2.5100Ask Size: 10,000 | 2.6400 | 2.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:37:06 | 2.5200 | 0 |
| 25/07/2024 | 08:02:25 | 2.6400 | 0 |
| 24/07/2024 | 21:37:01 | 2.6600 | 0 |
| 24/07/2024 | 19:36:03 | 2.6600 | 0 |
| 24/07/2024 | 17:36:40 | 2.6600 | 0 |
| 24/07/2024 | 15:37:02 | 2.6600 | 0 |
| 24/07/2024 | 13:36:49 | 2.6600 | 0 |
| 24/07/2024 | 11:36:26 | 2.6300 | 0 |
| 24/07/2024 | 09:35:56 | 2.8100 | 0 |
| 24/07/2024 | 08:01:49 | 2.8500 | 0 |
| 23/07/2024 | 21:35:52 | 2.8500 | 0 |
| 23/07/2024 | 19:35:05 | 2.8500 | 0 |
| 23/07/2024 | 15:35:17 | 2.8500 | 0 |
All quotes in EUR
