HSBC TUR.WAR.OP.END. PBB/ DE000TT1ZN73 /
| 2024-07-25 3:37:08 PM | Chg. -0.1900 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | -7.88% | 300 Turnover: 666 |
-Bid Size: 10,000 | -Ask Size: 10,000 | 2.4000 | 2.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:37:08 PM | 2.2200 | 0 |
| 2024-07-25 | 1:37:20 PM | 2.1200 | 0 |
| 2024-07-25 | 11:37:37 AM | 2.2200 | 0 |
| 2024-07-25 | 11:19:04 AM | 2.2200 | 300 |
| 2024-07-25 | 9:37:36 AM | 2.2700 | 0 |
| 2024-07-25 | 8:02:26 AM | 2.4000 | 0 |
| 2024-07-24 | 9:37:09 PM | 2.4100 | 0 |
| 2024-07-24 | 7:36:00 PM | 2.4100 | 0 |
| 2024-07-24 | 5:35:45 PM | 2.4100 | 0 |
| 2024-07-24 | 3:36:13 PM | 2.4100 | 0 |
| 2024-07-24 | 1:36:05 PM | 2.4100 | 0 |
| 2024-07-24 | 11:36:38 AM | 2.3900 | 0 |
| 2024-07-24 | 9:35:42 AM | 2.5600 | 0 |
All quotes in EUR
