HSBC TUR.WAR.OP.END. PAH3/ DE000HS2LB12 /
| 18/09/2024 17:36:52 | Var. +0.0400 | Volume | Denaro18:20:12 | Lettera18:20:12 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4000EUR | +2.94% | - Fatturato: - |
1.3900Quantità in denaro: 15,100 | 1.4100Quantità in lettera: 15,100 | 1.4000 | 1.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 17:36:52 | 1.4000 | 0 |
| 18/09/2024 | 15:36:07 | 1.4000 | 0 |
| 18/09/2024 | 13:36:23 | 1.3900 | 0 |
| 18/09/2024 | 11:35:57 | 1.3700 | 0 |
| 18/09/2024 | 09:36:43 | 1.3600 | 0 |
| 18/09/2024 | 08:01:41 | 1.3500 | 0 |
| 17/09/2024 | 21:36:40 | 1.3600 | 0 |
| 17/09/2024 | 19:36:17 | 1.3600 | 0 |
| 17/09/2024 | 15:35:13 | 1.3800 | 0 |
| 17/09/2024 | 13:35:40 | 1.3600 | 0 |
| 17/09/2024 | 11:36:17 | 1.3500 | 0 |
| 17/09/2024 | 09:35:05 | 1.3500 | 0 |
| 17/09/2024 | 08:01:55 | 1.3200 | 0 |
Tutte le quotazioni in EUR
