HSBC TUR.WAR.OP.END. PAH3/ DE000HG27N09 /
| 04.11.2024 08:01:57 | Zm. -0,0100 | Wolumen | Bid09:31:25 | Ask09:31:25 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,8300EUR | -0,26% | - Obrót: - |
3,8200Wolumen Bid: 50 000 | 3,8300Wolumen Ask: 50 000 | 3,8300 | 3,8300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 08:01:57 | 3,8300 | 0 |
| 01.11.2024 | 21:35:21 | 3,8400 | 0 |
| 01.11.2024 | 19:35:06 | 3,8400 | 0 |
| 01.11.2024 | 17:36:16 | 3,8400 | 0 |
| 01.11.2024 | 15:36:49 | 3,8400 | 0 |
| 01.11.2024 | 13:36:40 | 3,8400 | 0 |
| 01.11.2024 | 11:37:11 | 3,8500 | 0 |
| 01.11.2024 | 09:36:21 | 3,8500 | 0 |
| 01.11.2024 | 08:01:37 | 3,8500 | 0 |
| 31.10.2024 | 21:36:16 | 3,8500 | 0 |
| 31.10.2024 | 19:35:46 | 3,8500 | 0 |
| 31.10.2024 | 17:35:20 | 3,8500 | 0 |
| 31.10.2024 | 15:35:56 | 3,8500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
