| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:36:00 AM | 3.6100 | 0 |
| 2024-08-22 | 9:36:19 AM | 3.6200 | 0 |
| 2024-08-22 | 8:02:01 AM | 3.6200 | 0 |
| 2024-08-21 | 9:35:16 PM | 3.6200 | 0 |
| 2024-08-21 | 7:35:07 PM | 3.6200 | 0 |
| 2024-08-21 | 3:35:13 PM | 3.6200 | 0 |
| 2024-08-21 | 1:35:05 PM | 3.6200 | 0 |
| 2024-08-21 | 11:37:31 AM | 3.6300 | 0 |
| 2024-08-21 | 9:36:47 AM | 3.6400 | 0 |
| 2024-08-21 | 8:02:07 AM | 3.6400 | 0 |