HSBC TUR.WAR.OP.END. PA9/ DE000HS7HRH9 /
| 11/15/2024 9:35:28 PM | Chg. +0.390 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | +4.99% | - Turnover: - |
8.220Bid Size: 30,000 | 8.330Ask Size: 30,000 | 8.200 | 7.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:28 PM | 8.200 | 0 |
| 11/15/2024 | 7:36:00 PM | 8.060 | 0 |
| 11/15/2024 | 5:36:20 PM | 8.060 | 0 |
| 11/15/2024 | 3:37:16 PM | 8.060 | 0 |
| 11/15/2024 | 1:36:23 PM | 7.740 | 0 |
| 11/15/2024 | 11:36:23 AM | 7.740 | 0 |
| 11/15/2024 | 9:37:13 AM | 7.640 | 0 |
| 11/15/2024 | 8:02:02 AM | 7.640 | 0 |
| 11/14/2024 | 9:35:52 PM | 7.810 | 0 |
| 11/14/2024 | 7:36:33 PM | 7.750 | 0 |
| 11/14/2024 | 5:37:27 PM | 7.790 | 0 |
| 11/14/2024 | 3:37:34 PM | 7.850 | 0 |
| 11/14/2024 | 1:36:18 PM | 7.920 | 0 |
All quotes in EUR
