| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:40 AM | 4.2900 | 0 |
| 2024-08-01 | 9:35:08 AM | 4.2900 | 0 |
| 2024-08-01 | 8:01:50 AM | 4.2900 | 0 |
| 2024-07-31 | 9:36:02 PM | 4.4000 | 0 |
| 2024-07-31 | 7:35:58 PM | 4.4700 | 0 |
| 2024-07-31 | 5:36:18 PM | 4.4600 | 0 |
| 2024-07-31 | 3:35:09 PM | 4.7300 | 0 |
| 2024-07-31 | 1:36:47 PM | 4.8400 | 0 |
| 2024-07-31 | 11:36:48 AM | 4.7300 | 0 |
| 2024-07-31 | 9:35:05 AM | 4.6500 | 0 |
| 2024-07-31 | 8:01:40 AM | 4.6100 | 0 |