HSBC TUR.WAR.OP.END. PA9/ DE000HS7HRH9 /
| 15/11/2024 21:35:28 | Chg. +0.390 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | +4.99% | - Turnover: - |
8.220Bid Size: 30,000 | 8.330Ask Size: 30,000 | 8.200 | 7.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:28 | 8.200 | 0 |
| 15/11/2024 | 19:36:00 | 8.060 | 0 |
| 15/11/2024 | 17:36:20 | 8.060 | 0 |
| 15/11/2024 | 15:37:16 | 8.060 | 0 |
| 15/11/2024 | 13:36:23 | 7.740 | 0 |
| 15/11/2024 | 11:36:23 | 7.740 | 0 |
| 15/11/2024 | 09:37:13 | 7.640 | 0 |
| 15/11/2024 | 08:02:02 | 7.640 | 0 |
| 14/11/2024 | 21:35:52 | 7.810 | 0 |
| 14/11/2024 | 19:36:33 | 7.750 | 0 |
| 14/11/2024 | 17:37:27 | 7.790 | 0 |
| 14/11/2024 | 15:37:34 | 7.850 | 0 |
| 14/11/2024 | 13:36:18 | 7.920 | 0 |
All quotes in EUR
