HSBC TUR.WAR.OP.END. PA2/ DE000HS5WMZ5 /
| 9/6/2024 9:35:26 PM | Chg. -0.5700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7300EUR | -24.78% | 400 Turnover: 732 |
1.6500Bid Size: 20,400 | 1.8600Ask Size: 20,400 | 2.3400 | 1.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:26 PM | 1.7300 | 0 |
| 9/6/2024 | 7:35:08 PM | 1.8200 | 0 |
| 9/6/2024 | 5:53:48 PM | 1.8300 | 400 |
| 9/6/2024 | 5:35:03 PM | 1.9400 | 0 |
| 9/6/2024 | 3:35:28 PM | 2.2700 | 0 |
| 9/6/2024 | 1:36:00 PM | 2.3400 | 0 |
| 9/6/2024 | 11:36:12 AM | 2.3400 | 0 |
| 9/6/2024 | 9:36:45 AM | 2.3100 | 0 |
| 9/6/2024 | 8:02:16 AM | 2.2900 | 0 |
| 9/5/2024 | 9:36:22 PM | 2.3000 | 0 |
| 9/5/2024 | 7:37:12 PM | 2.3800 | 0 |
| 9/5/2024 | 5:37:27 PM | 2.4400 | 0 |
| 9/5/2024 | 3:37:28 PM | 2.5800 | 0 |
All quotes in EUR
