HSBC TUR.WAR.OP.END. PA2/  DE000HS5WMZ5  /

gettex Zettex2
2024-09-06  9:35:26 PM Chg. -0.5700 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
1.7300EUR -24.78% 400
Turnover: 732
1.6500Bid Size: 20,400 1.8600Ask Size: 20,400 2.3400 1.7300
 

Time & Sales

Date Time Last Volume
2024-09-06 9:35:26 PM 1.7300 0
2024-09-06 7:35:08 PM 1.8200 0
2024-09-06 5:53:48 PM 1.8300 400
2024-09-06 5:35:03 PM 1.9400 0
2024-09-06 3:35:28 PM 2.2700 0
2024-09-06 1:36:00 PM 2.3400 0
2024-09-06 11:36:12 AM 2.3400 0
2024-09-06 9:36:45 AM 2.3100 0
2024-09-06 8:02:16 AM 2.2900 0
2024-09-05 9:36:22 PM 2.3000 0
2024-09-05 7:37:12 PM 2.3800 0
2024-09-05 5:37:27 PM 2.4400 0
2024-09-05 3:37:28 PM 2.5800 0
 
  All quotes in EUR