HSBC TUR.WAR.OP.END. PA2/ DE000HS5WMZ5 /
| 06/09/2024 21:35:26 | Chg. -0.5700 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.7300EUR | -24.78% | 400 Turnover: 732 |
1.6500Bid Size: 20,400 | 1.8600Ask Size: 20,400 | 2.3400 | 1.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:26 | 1.7300 | 0 |
| 06/09/2024 | 19:35:08 | 1.8200 | 0 |
| 06/09/2024 | 17:53:48 | 1.8300 | 400 |
| 06/09/2024 | 17:35:03 | 1.9400 | 0 |
| 06/09/2024 | 15:35:28 | 2.2700 | 0 |
| 06/09/2024 | 13:36:00 | 2.3400 | 0 |
| 06/09/2024 | 11:36:12 | 2.3400 | 0 |
| 06/09/2024 | 09:36:45 | 2.3100 | 0 |
| 06/09/2024 | 08:02:16 | 2.2900 | 0 |
| 05/09/2024 | 21:36:22 | 2.3000 | 0 |
| 05/09/2024 | 19:37:12 | 2.3800 | 0 |
| 05/09/2024 | 17:37:27 | 2.4400 | 0 |
| 05/09/2024 | 15:37:28 | 2.5800 | 0 |
All quotes in EUR
