HSBC TUR.WAR.OP.END. PA2/ DE000HS5WMZ5 /
| 8/2/2024 9:35:11 PM | Chg. -1.1600 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7100EUR | -23.82% | - Turnover: - |
3.9200Bid Size: 20,400 | 4.0200Ask Size: 20,400 | 5.3200 | 3.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:11 PM | 3.7100 | 0 |
| 8/2/2024 | 7:36:18 PM | 3.7100 | 0 |
| 8/2/2024 | 5:36:31 PM | 3.7100 | 0 |
| 8/2/2024 | 3:35:41 PM | 5.3200 | 0 |
| 8/2/2024 | 1:35:41 PM | 5.3200 | 0 |
| 8/2/2024 | 11:35:07 AM | 5.3200 | 0 |
| 8/2/2024 | 9:35:37 AM | 5.2700 | 0 |
| 8/2/2024 | 8:02:10 AM | 5.2700 | 0 |
| 8/1/2024 | 9:35:09 PM | 4.8700 | 0 |
| 8/1/2024 | 7:35:40 PM | 4.7600 | 0 |
| 8/1/2024 | 5:36:19 PM | 5.0800 | 0 |
| 8/1/2024 | 3:36:40 PM | 5.8600 | 0 |
| 8/1/2024 | 1:37:07 PM | 5.8100 | 0 |
All quotes in EUR
