| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:51 PM | 4.7400 | 0 |
| 2024-07-30 | 3:36:14 PM | 4.9800 | 0 |
| 2024-07-30 | 1:36:43 PM | 4.7500 | 0 |
| 2024-07-30 | 11:36:00 AM | 4.6800 | 0 |
| 2024-07-30 | 9:36:08 AM | 4.6700 | 0 |
| 2024-07-30 | 8:01:57 AM | 4.6700 | 0 |
| 2024-07-29 | 9:37:14 PM | 4.6000 | 0 |
| 2024-07-29 | 7:36:10 PM | 4.4700 | 0 |
| 2024-07-29 | 5:35:54 PM | 4.3300 | 0 |
| 2024-07-29 | 3:37:35 PM | 4.5400 | 0 |
| 2024-07-29 | 1:37:37 PM | 4.7100 | 0 |
| 2024-07-29 | 11:37:06 AM | 4.6500 | 0 |