HSBC TUR.WAR.OP.END. PA2/ DE000HS5WMS0 /
| 10/10/2024 09:37:26 | Var. +0.0800 | Volume | Denaro10:22:36 | Lettera10:22:36 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9200EUR | +2.82% | - Fatturato: - |
2.8300Quantità in denaro: 25,000 | 2.9900Quantità in lettera: 25,000 | 2.9200 | 2.9200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 09:37:26 | 2.9200 | 0 |
| 10/10/2024 | 08:02:16 | 2.9200 | 0 |
| 09/10/2024 | 21:35:05 | 2.8400 | 0 |
| 09/10/2024 | 19:35:24 | 2.7800 | 0 |
| 09/10/2024 | 17:35:34 | 2.8000 | 0 |
| 09/10/2024 | 15:36:08 | 2.6200 | 0 |
| 09/10/2024 | 13:35:01 | 2.9000 | 0 |
| 09/10/2024 | 11:35:15 | 2.8900 | 0 |
| 09/10/2024 | 09:35:28 | 2.8900 | 0 |
| 09/10/2024 | 08:02:23 | 2.8500 | 0 |
| 08/10/2024 | 21:36:19 | 2.7900 | 0 |
| 08/10/2024 | 19:36:37 | 2.6700 | 0 |
| 08/10/2024 | 17:35:52 | 2.5400 | 0 |
Tutte le quotazioni in EUR
