HSBC TUR.WAR.OP.END. PA2/ DE000HS5WMS0 /
| 2024-07-31 9:36:12 PM | Chg. +0.6500 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8200EUR | +15.59% | - Turnover: - |
4.8200Bid Size: 25,000 | 4.9200Ask Size: 25,000 | 4.8200 | 4.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:12 PM | 4.8200 | 0 |
| 2024-07-31 | 7:35:39 PM | 4.6500 | 0 |
| 2024-07-31 | 5:35:16 PM | 4.7600 | 0 |
| 2024-07-31 | 3:36:52 PM | 4.7700 | 0 |
| 2024-07-31 | 1:36:58 PM | 4.4400 | 0 |
| 2024-07-31 | 11:36:29 AM | 4.4400 | 0 |
| 2024-07-31 | 9:37:05 AM | 4.4400 | 0 |
| 2024-07-31 | 8:02:04 AM | 4.3600 | 0 |
| 2024-07-30 | 9:36:44 PM | 4.1700 | 0 |
| 2024-07-30 | 7:36:59 PM | 4.1700 | 0 |
| 2024-07-30 | 5:37:00 PM | 3.7500 | 0 |
| 2024-07-30 | 3:36:58 PM | 4.0200 | 0 |
| 2024-07-30 | 1:36:10 PM | 3.7800 | 0 |
All quotes in EUR
