HSBC TUR.WAR.OP.END. PA2/ DE000HS5WMS0 /
| 2024-09-06 9:36:19 PM | Chg. -0.5600 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7800EUR | -41.79% | 521 Turnover: 593.9400 |
0.6900Bid Size: 25,000 | 0.9000Ask Size: 25,000 | 1.3900 | 0.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:19 PM | 0.7800 | 0 |
| 2024-09-06 | 7:36:17 PM | 0.8400 | 0 |
| 2024-09-06 | 5:36:31 PM | 0.9800 | 0 |
| 2024-09-06 | 4:05:27 PM | 1.1400 | 521 |
| 2024-09-06 | 3:36:54 PM | 1.2300 | 0 |
| 2024-09-06 | 1:36:53 PM | 1.3900 | 0 |
| 2024-09-06 | 11:36:12 AM | 1.3900 | 0 |
| 2024-09-06 | 9:35:05 AM | 1.3700 | 0 |
| 2024-09-06 | 8:02:14 AM | 1.3500 | 0 |
| 2024-09-05 | 9:37:01 PM | 1.3400 | 0 |
| 2024-09-05 | 7:37:14 PM | 1.4400 | 0 |
| 2024-09-05 | 5:37:38 PM | 1.4800 | 0 |
| 2024-09-05 | 3:37:39 PM | 1.6300 | 0 |
All quotes in EUR
