HSBC TUR.WAR.OP.END. PA2/ DE000HS5WAU1 /
| 02/08/2024 21:37:29 | Chg. -1.1800 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 4.6100EUR | -20.38% | - Turnover: - |
4.8100Bid Size: 10,000 | 4.9100Ask Size: 10,000 | 6.2100 | 4.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:29 | 4.6100 | 0 |
| 02/08/2024 | 19:36:32 | 4.6100 | 0 |
| 02/08/2024 | 17:35:09 | 4.5900 | 0 |
| 02/08/2024 | 15:35:39 | 6.2100 | 0 |
| 02/08/2024 | 13:35:01 | 6.2100 | 0 |
| 02/08/2024 | 11:35:35 | 6.2100 | 0 |
| 02/08/2024 | 09:35:18 | 6.1700 | 0 |
| 02/08/2024 | 08:02:10 | 6.1700 | 0 |
| 01/08/2024 | 21:37:02 | 5.7900 | 0 |
| 01/08/2024 | 19:36:05 | 5.6500 | 0 |
| 01/08/2024 | 17:36:44 | 5.9900 | 0 |
| 01/08/2024 | 15:37:09 | 6.7600 | 0 |
| 01/08/2024 | 13:36:02 | 6.7000 | 0 |
All quotes in EUR
