HSBC TUR.WAR.OP.END. PA2/ DE000HS5WAU1 /
| 2024-08-02 9:37:29 PM | Chg. -1.1800 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6100EUR | -20.38% | - Turnover: - |
4.8100Bid Size: 10,000 | 4.9100Ask Size: 10,000 | 6.2100 | 4.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:29 PM | 4.6100 | 0 |
| 2024-08-02 | 7:36:32 PM | 4.6100 | 0 |
| 2024-08-02 | 5:35:09 PM | 4.5900 | 0 |
| 2024-08-02 | 3:35:39 PM | 6.2100 | 0 |
| 2024-08-02 | 1:35:01 PM | 6.2100 | 0 |
| 2024-08-02 | 11:35:35 AM | 6.2100 | 0 |
| 2024-08-02 | 9:35:18 AM | 6.1700 | 0 |
| 2024-08-02 | 8:02:10 AM | 6.1700 | 0 |
| 2024-08-01 | 9:37:02 PM | 5.7900 | 0 |
| 2024-08-01 | 7:36:05 PM | 5.6500 | 0 |
| 2024-08-01 | 5:36:44 PM | 5.9900 | 0 |
| 2024-08-01 | 3:37:09 PM | 6.7600 | 0 |
| 2024-08-01 | 1:36:02 PM | 6.7000 | 0 |
All quotes in EUR
