HSBC TUR.WAR.OP.END. PA2/ DE000HS5WAU1 /
| 2024-09-06 9:37:13 PM | Chg. -0.6100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6000EUR | -19.00% | 85 Turnover: 228.1000 |
2.5200Bid Size: 10,000 | 2.7300Ask Size: 10,000 | 3.2200 | 2.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:13 PM | 2.6000 | 0 |
| 2024-09-06 | 7:37:10 PM | 2.6300 | 0 |
| 2024-09-06 | 6:16:24 PM | 2.5800 | 45 |
| 2024-09-06 | 5:36:19 PM | 2.8000 | 0 |
| 2024-09-06 | 4:47:53 PM | 2.8000 | 40 |
| 2024-09-06 | 3:37:03 PM | 3.0400 | 0 |
| 2024-09-06 | 1:36:52 PM | 3.2200 | 0 |
| 2024-09-06 | 11:37:06 AM | 3.2200 | 0 |
| 2024-09-06 | 9:36:40 AM | 3.1800 | 0 |
| 2024-09-06 | 8:02:16 AM | 3.1700 | 0 |
| 2024-09-05 | 9:35:05 PM | 3.2100 | 0 |
| 2024-09-05 | 7:35:04 PM | 3.2700 | 0 |
| 2024-09-05 | 5:35:49 PM | 3.2700 | 0 |
All quotes in EUR
