HSBC TUR.WAR.OP.END. PA2/ DE000HS5TX31 /
02/08/2024 13:35:09 | Var. +0.0500 | Volume | Denaro13:40:31 | Lettera13:40:31 | Max | Min |
---|---|---|---|---|---|---|
0.6600EUR | +8.20% | - Fatturato: - |
0.6600Quantità in denaro: 25,000 | 0.6800Quantità in lettera: 25,000 | 0.6600 | 0.6500 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/08/2024 | 13:35:09 | 0.6600 | 0 |
02/08/2024 | 11:36:08 | 0.6600 | 0 |
02/08/2024 | 09:36:27 | 0.6500 | 0 |
02/08/2024 | 08:02:11 | 0.6500 | 0 |
01/08/2024 | 21:36:13 | 0.6100 | 0 |
01/08/2024 | 19:36:49 | 0.6100 | 0 |
01/08/2024 | 17:35:20 | 0.6500 | 0 |
01/08/2024 | 15:36:14 | 0.7100 | 0 |
01/08/2024 | 13:36:25 | 0.7100 | 0 |
01/08/2024 | 11:35:58 | 0.7100 | 0 |
01/08/2024 | 09:35:24 | 0.7100 | 0 |
01/08/2024 | 08:01:38 | 0.7100 | 0 |
31/07/2024 | 21:35:45 | 0.7100 | 0 |
Tutte le quotazioni in EUR