| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:35:47 | 0.5800 | 0 |
| 05/07/2024 | 13:35:57 | 0.5400 | 0 |
| 05/07/2024 | 11:35:45 | 0.5400 | 0 |
| 05/07/2024 | 09:36:56 | 0.5400 | 0 |
| 05/07/2024 | 08:01:43 | 0.5400 | 0 |
| 04/07/2024 | 21:35:26 | 0.5300 | 0 |
| 04/07/2024 | 17:36:23 | 0.5300 | 0 |
| 04/07/2024 | 15:36:15 | 0.5300 | 0 |
| 04/07/2024 | 13:36:46 | 0.5300 | 0 |
| 04/07/2024 | 11:37:03 | 0.5300 | 0 |