| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:36:26 PM | 0.5200 | 0 |
| 2024-11-12 | 11:35:47 AM | 0.5000 | 0 |
| 2024-11-12 | 10:09:30 AM | 0.5000 | 750 |
| 2024-11-12 | 9:36:57 AM | 0.5100 | 0 |
| 2024-11-12 | 8:01:31 AM | 0.5300 | 0 |
| 2024-11-11 | 9:36:27 PM | 0.5700 | 0 |
| 2024-11-11 | 7:35:10 PM | 0.5300 | 0 |
| 2024-11-11 | 5:35:25 PM | 0.5400 | 0 |
| 2024-11-11 | 3:35:32 PM | 0.5600 | 0 |
| 2024-11-11 | 1:35:55 PM | 0.6300 | 0 |
| 2024-11-11 | 11:36:23 AM | 0.6400 | 0 |
| 2024-11-11 | 9:35:05 AM | 0.6600 | 0 |
| 2024-11-11 | 8:01:31 AM | 0.6600 | 0 |