HSBC TUR.WAR.OP.END. PA2/ DE000HS5TX31 /
| 02/08/2024 13:35:09 | Chg. +0.0500 | Volume | Bid15:11:21 | Ask15:11:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.6600EUR | +8.20% | - Turnover: - |
0.6400Bid Size: 25,000 | 0.6600Ask Size: 25,000 | 0.6600 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:35:09 | 0.6600 | 0 |
| 02/08/2024 | 11:36:08 | 0.6600 | 0 |
| 02/08/2024 | 09:36:27 | 0.6500 | 0 |
| 02/08/2024 | 08:02:11 | 0.6500 | 0 |
| 01/08/2024 | 21:36:13 | 0.6100 | 0 |
| 01/08/2024 | 19:36:49 | 0.6100 | 0 |
| 01/08/2024 | 17:35:20 | 0.6500 | 0 |
| 01/08/2024 | 15:36:14 | 0.7100 | 0 |
| 01/08/2024 | 13:36:25 | 0.7100 | 0 |
| 01/08/2024 | 11:35:58 | 0.7100 | 0 |
| 01/08/2024 | 09:35:24 | 0.7100 | 0 |
| 01/08/2024 | 08:01:38 | 0.7100 | 0 |
| 31/07/2024 | 21:35:45 | 0.7100 | 0 |
All quotes in EUR
