HSBC TUR.WAR.OP.END. PA2/ DE000HS5TMV0 /
| 01/08/2024 21:36:56 | Chg. -0.840 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 6.910EUR | -10.84% | - Turnover: - |
7.010Bid Size: 10,000 | 7.110Ask Size: 10,000 | 7.830 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:36:56 | 6.910 | 0 |
| 01/08/2024 | 19:36:47 | 6.750 | 0 |
| 01/08/2024 | 17:36:48 | 7.110 | 0 |
| 01/08/2024 | 15:35:02 | 7.760 | 0 |
| 01/08/2024 | 13:35:43 | 7.830 | 0 |
| 01/08/2024 | 11:35:39 | 7.770 | 0 |
| 01/08/2024 | 09:35:43 | 7.820 | 0 |
| 01/08/2024 | 08:01:38 | 7.820 | 0 |
| 31/07/2024 | 21:37:10 | 7.750 | 0 |
| 31/07/2024 | 19:35:59 | 7.660 | 0 |
| 31/07/2024 | 17:35:25 | 7.750 | 0 |
| 31/07/2024 | 15:35:18 | 7.790 | 0 |
| 31/07/2024 | 13:35:43 | 7.410 | 0 |
All quotes in EUR
