HSBC TUR.WAR.OP.END. PA2/ DE000HS5TMV0 /
| 2024-08-01 9:36:56 PM | Chg. -0.840 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.910EUR | -10.84% | - Turnover: - |
7.010Bid Size: 10,000 | 7.110Ask Size: 10,000 | 7.830 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:56 PM | 6.910 | 0 |
| 2024-08-01 | 7:36:47 PM | 6.750 | 0 |
| 2024-08-01 | 5:36:48 PM | 7.110 | 0 |
| 2024-08-01 | 3:35:02 PM | 7.760 | 0 |
| 2024-08-01 | 1:35:43 PM | 7.830 | 0 |
| 2024-08-01 | 11:35:39 AM | 7.770 | 0 |
| 2024-08-01 | 9:35:43 AM | 7.820 | 0 |
| 2024-08-01 | 8:01:38 AM | 7.820 | 0 |
| 2024-07-31 | 9:37:10 PM | 7.750 | 0 |
| 2024-07-31 | 7:35:59 PM | 7.660 | 0 |
| 2024-07-31 | 5:35:25 PM | 7.750 | 0 |
| 2024-07-31 | 3:35:18 PM | 7.790 | 0 |
| 2024-07-31 | 1:35:43 PM | 7.410 | 0 |
All quotes in EUR
