HSBC TUR.WAR.OP.END. PA2/ DE000HS5TMV0 /
| 2024-10-10 9:37:15 PM | Chg. +1.220 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.050EUR | +20.93% | 979 Turnover: 6,371.080 |
7.090Bid Size: 10,000 | 7.180Ask Size: 10,000 | 7.050 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:37:15 PM | 7.050 | 0 |
| 2024-10-10 | 7:37:19 PM | 6.820 | 0 |
| 2024-10-10 | 7:08:40 PM | 6.710 | 100 |
| 2024-10-10 | 5:37:03 PM | 6.510 | 0 |
| 2024-10-10 | 5:32:49 PM | 6.500 | 50 |
| 2024-10-10 | 5:10:53 PM | 6.520 | 769 |
| 2024-10-10 | 3:37:06 PM | 5.980 | 0 |
| 2024-10-10 | 1:53:42 PM | 6.020 | 60 |
| 2024-10-10 | 1:37:28 PM | 6.000 | 0 |
| 2024-10-10 | 11:37:36 AM | 6.000 | 0 |
| 2024-10-10 | 9:37:21 AM | 6.000 | 0 |
| 2024-10-10 | 8:01:31 AM | 6.000 | 0 |
| 2024-10-09 | 9:35:07 PM | 5.830 | 0 |
All quotes in EUR
