HSBC TUR.WAR.OP.END. PA2/ DE000HS5MNU5 /
| 09/07/2024 13:35:58 | Chg. +0.300 | Volume | Bid13:38:36 | Ask13:38:36 | High | Low |
|---|---|---|---|---|---|---|
| 7.230EUR | +4.33% | - Turnover: - |
7.180Bid Size: 10,000 | 7.320Ask Size: 10,000 | 7.230 | 7.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:35:58 | 7.230 | 0 |
| 09/07/2024 | 11:35:52 | 7.230 | 0 |
| 09/07/2024 | 09:35:18 | 7.230 | 0 |
| 09/07/2024 | 08:02:04 | 7.230 | 0 |
| 08/07/2024 | 21:35:16 | 6.930 | 0 |
| 08/07/2024 | 19:35:23 | 6.870 | 0 |
| 08/07/2024 | 17:35:38 | 6.830 | 0 |
| 08/07/2024 | 15:35:29 | 6.810 | 0 |
| 08/07/2024 | 13:36:05 | 6.940 | 0 |
| 08/07/2024 | 11:36:28 | 7.030 | 0 |
| 08/07/2024 | 09:36:18 | 7.040 | 0 |
| 08/07/2024 | 08:17:17 | 7.040 | 0 |
| 05/07/2024 | 21:35:30 | 7.190 | 0 |
All quotes in EUR
