HSBC TUR.WAR.OP.END. PA2/ DE000HS5MNU5 /
| 01/08/2024 09:37:10 | Chg. +0.040 | Volume | Bid10:07:37 | Ask10:07:37 | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | +0.48% | - Turnover: - |
8.350Bid Size: 10,000 | 8.490Ask Size: 10,000 | 8.370 | 8.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:37:10 | 8.370 | 0 |
| 01/08/2024 | 08:01:38 | 8.370 | 0 |
| 31/07/2024 | 21:35:05 | 8.330 | 0 |
| 31/07/2024 | 19:35:21 | 8.170 | 0 |
| 31/07/2024 | 17:35:43 | 8.300 | 0 |
| 31/07/2024 | 15:35:16 | 8.310 | 0 |
| 31/07/2024 | 13:35:48 | 7.970 | 0 |
| 31/07/2024 | 11:37:01 | 7.970 | 0 |
| 31/07/2024 | 09:37:39 | 7.970 | 0 |
| 31/07/2024 | 08:02:07 | 7.890 | 0 |
| 30/07/2024 | 21:36:45 | 7.700 | 0 |
| 30/07/2024 | 19:36:58 | 7.700 | 0 |
| 30/07/2024 | 17:37:28 | 7.270 | 0 |
All quotes in EUR
