HSBC TUR.WAR.OP.END. PA2/ DE000HS5A5G2 /
| 10/10/2024 5:36:01 PM | Chg. +0.690 | Volume | Bid5:54:06 PM | Ask5:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.660EUR | +9.90% | - Turnover: - |
7.740Bid Size: 10,000 | 7.770Ask Size: 10,000 | 7.660 | 7.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:36:01 PM | 7.660 | 0 |
| 10/10/2024 | 3:37:01 PM | 7.090 | 0 |
| 10/10/2024 | 1:36:56 PM | 7.090 | 0 |
| 10/10/2024 | 11:36:58 AM | 7.050 | 0 |
| 10/10/2024 | 9:35:49 AM | 7.050 | 0 |
| 10/10/2024 | 8:01:32 AM | 7.050 | 0 |
| 10/9/2024 | 9:37:04 PM | 6.970 | 0 |
| 10/9/2024 | 7:36:02 PM | 6.900 | 0 |
| 10/9/2024 | 5:36:10 PM | 6.920 | 0 |
| 10/9/2024 | 3:36:42 PM | 6.710 | 0 |
| 10/9/2024 | 1:36:47 PM | 7.010 | 0 |
| 10/9/2024 | 11:36:50 AM | 7.000 | 0 |
| 10/9/2024 | 9:37:12 AM | 7.000 | 0 |
All quotes in EUR
