HSBC TUR.WAR.OP.END. PA2/ DE000HS5A5G2 /
| 2024-11-13 9:35:54 PM | Chg. -0.300 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.510EUR | -3.84% | 35 Turnover: 268.100 |
7.510Bid Size: 10,000 | 7.610Ask Size: 10,000 | 8.190 | 7.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:54 PM | 7.510 | 0 |
| 2024-11-13 | 7:35:26 PM | 7.510 | 0 |
| 2024-11-13 | 5:40:50 PM | 7.660 | 35 |
| 2024-11-13 | 5:37:25 PM | 7.670 | 0 |
| 2024-11-13 | 3:36:40 PM | 8.090 | 0 |
| 2024-11-13 | 1:35:59 PM | 8.190 | 0 |
| 2024-11-13 | 11:36:51 AM | 8.190 | 0 |
| 2024-11-13 | 9:35:40 AM | 7.980 | 0 |
| 2024-11-13 | 8:01:32 AM | 7.920 | 0 |
| 2024-11-12 | 9:35:15 PM | 7.810 | 0 |
| 2024-11-12 | 7:36:04 PM | 7.530 | 0 |
| 2024-11-12 | 5:35:05 PM | 7.540 | 0 |
| 2024-11-12 | 3:35:03 PM | 7.460 | 0 |
All quotes in EUR
