HSBC TUR.WAR.OP.END. PA2/ DE000HS59968 /
| 2024-09-06 9:38:31 PM | Chg. -0.580 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | -9.76% | 9 Turnover: 48.240 |
5.280Bid Size: 10,000 | 5.490Ask Size: 10,000 | 5.980 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:38:31 PM | 5.360 | 9 |
| 2024-09-06 | 9:36:53 PM | 5.370 | 0 |
| 2024-09-06 | 7:37:03 PM | 5.420 | 0 |
| 2024-09-06 | 5:36:43 PM | 5.580 | 0 |
| 2024-09-06 | 3:36:38 PM | 5.860 | 0 |
| 2024-09-06 | 1:37:13 PM | 5.980 | 0 |
| 2024-09-06 | 11:37:10 AM | 5.980 | 0 |
| 2024-09-06 | 9:35:49 AM | 5.950 | 0 |
| 2024-09-06 | 8:02:15 AM | 5.930 | 0 |
| 2024-09-05 | 9:36:09 PM | 5.940 | 0 |
| 2024-09-05 | 7:37:23 PM | 6.030 | 0 |
| 2024-09-05 | 5:36:43 PM | 6.070 | 0 |
| 2024-09-05 | 3:37:17 PM | 6.210 | 0 |
All quotes in EUR
