HSBC TUR.WAR.OP.END. PA2/ DE000HS59968 /
| 2024-08-01 5:37:13 PM | Chg. -0.640 | Volume | Bid6:50:52 PM | Ask6:50:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.830EUR | -6.76% | - Turnover: - |
8.550Bid Size: 10,000 | 8.570Ask Size: 10,000 | 9.540 | 8.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:37:13 PM | 8.830 | 0 |
| 2024-08-01 | 3:36:06 PM | 9.540 | 0 |
| 2024-08-01 | 1:35:02 PM | 9.520 | 0 |
| 2024-08-01 | 11:35:07 AM | 9.460 | 0 |
| 2024-08-01 | 9:35:07 AM | 9.500 | 0 |
| 2024-08-01 | 8:01:38 AM | 9.500 | 0 |
| 2024-07-31 | 9:35:32 PM | 9.470 | 0 |
| 2024-07-31 | 7:36:15 PM | 9.340 | 0 |
| 2024-07-31 | 5:35:47 PM | 9.430 | 0 |
| 2024-07-31 | 3:35:36 PM | 9.430 | 0 |
| 2024-07-31 | 1:36:25 PM | 9.100 | 0 |
| 2024-07-31 | 11:36:16 AM | 9.100 | 0 |
| 2024-07-31 | 9:36:46 AM | 9.100 | 0 |
All quotes in EUR
