HSBC TUR.WAR.OP.END. PA2/ DE000HS55TS8 /
| 08/07/2024 21:37:31 | Chg. -0.270 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 9.500EUR | -2.76% | - Turnover: - |
9.680Bid Size: 10,000 | 9.780Ask Size: 10,000 | 9.620 | 9.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:37:31 | 9.500 | 0 |
| 08/07/2024 | 19:37:23 | 9.450 | 0 |
| 08/07/2024 | 17:37:23 | 9.420 | 0 |
| 08/07/2024 | 15:35:59 | 9.390 | 0 |
| 08/07/2024 | 13:36:42 | 9.530 | 0 |
| 08/07/2024 | 11:35:51 | 9.610 | 0 |
| 08/07/2024 | 09:35:39 | 9.620 | 0 |
| 08/07/2024 | 08:17:16 | 9.620 | 0 |
| 05/07/2024 | 21:36:57 | 9.770 | 0 |
| 05/07/2024 | 19:35:12 | 9.760 | 0 |
| 05/07/2024 | 17:35:48 | 9.810 | 0 |
| 05/07/2024 | 15:36:04 | 9.630 | 0 |
| 05/07/2024 | 13:36:43 | 9.300 | 0 |
All quotes in EUR
