HSBC TUR.WAR.OP.END. PA2/ DE000HS55TS8 /
| 2024-07-31 7:35:37 PM | Chg. +0.500 | Volume | Bid8:14:41 PM | Ask8:14:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.800EUR | +4.85% | - Turnover: - |
10.630Bid Size: 10,000 | 10.650Ask Size: 10,000 | 10.890 | 10.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:37 PM | 10.800 | 0 |
| 2024-07-31 | 5:35:05 PM | 10.890 | 0 |
| 2024-07-31 | 3:35:36 PM | 10.890 | 0 |
| 2024-07-31 | 1:36:35 PM | 10.570 | 0 |
| 2024-07-31 | 11:36:05 AM | 10.570 | 0 |
| 2024-07-31 | 9:36:11 AM | 10.570 | 0 |
| 2024-07-31 | 8:02:06 AM | 10.490 | 0 |
| 2024-07-30 | 9:36:08 PM | 10.300 | 0 |
| 2024-07-30 | 7:37:14 PM | 10.300 | 0 |
| 2024-07-30 | 5:37:30 PM | 9.860 | 0 |
| 2024-07-30 | 3:37:19 PM | 10.140 | 0 |
| 2024-07-30 | 1:37:26 PM | 9.910 | 0 |
| 2024-07-30 | 11:36:08 AM | 9.840 | 0 |
All quotes in EUR
