HSBC TUR.WAR.OP.END. PA2/ DE000HS04A49 /
| 2024-08-02 9:36:20 PM | Chg. -1.230 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.650EUR | -10.35% | - Turnover: - |
10.840Bid Size: 10,000 | 10.940Ask Size: 10,000 | 12.290 | 10.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:20 PM | 10.650 | 0 |
| 2024-08-02 | 7:36:37 PM | 10.650 | 0 |
| 2024-08-02 | 5:36:42 PM | 10.630 | 0 |
| 2024-08-02 | 3:35:24 PM | 12.260 | 0 |
| 2024-08-02 | 1:35:39 PM | 12.290 | 0 |
| 2024-08-02 | 11:35:50 AM | 12.290 | 0 |
| 2024-08-02 | 9:35:56 AM | 12.260 | 0 |
| 2024-08-02 | 8:02:10 AM | 12.260 | 0 |
| 2024-08-01 | 9:36:28 PM | 11.880 | 0 |
| 2024-08-01 | 7:36:38 PM | 11.720 | 0 |
| 2024-08-01 | 5:36:18 PM | 12.080 | 0 |
| 2024-08-01 | 3:36:10 PM | 12.830 | 0 |
| 2024-08-01 | 1:36:15 PM | 12.800 | 0 |
All quotes in EUR
