HSBC TUR.WAR.OP.END. P2H/ DE000HS7X5W0 /
| 2024-08-23 3:45:00 PM | Chg. -0.420 | Volume | Bid5:19:52 PM | Ask5:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.930EUR | -2.06% | - Turnover: - |
-Bid Size: 8,000 | -Ask Size: 8,000 | 20.350 | 19.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:45:00 PM | 19.930 | 0 |
| 2024-08-23 | 1:45:00 PM | 19.930 | 0 |
| 2024-08-23 | 11:45:00 AM | 20.260 | 0 |
| 2024-08-23 | 9:45:00 AM | 20.350 | 0 |
| 2024-08-23 | 9:00:58 AM | 20.020 | 0 |
| 2024-08-22 | 3:45:00 PM | 20.350 | 0 |
| 2024-08-22 | 1:45:00 PM | 19.860 | 0 |
| 2024-08-22 | 11:45:00 AM | 19.780 | 0 |
| 2024-08-22 | 9:45:00 AM | 18.860 | 0 |
| 2024-08-22 | 9:00:07 AM | 18.500 | 0 |
| 2024-08-21 | 3:45:00 PM | 18.820 | 0 |
| 2024-08-21 | 1:45:00 PM | 18.900 | 0 |
| 2024-08-21 | 11:45:00 AM | 18.890 | 0 |
All quotes in EUR
