HSBC TUR.WAR.OP.END. P2H/ DE000HS2WH88 /
| 2024-10-02 1:45:00 PM | Chg. -1.410 | Volume | Bid1:46:21 PM | Ask1:46:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.540EUR | -4.15% | - Turnover: - |
32.350Bid Size: 10,000 | 32.550Ask Size: 10,000 | 34.520 | 32.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:45:00 PM | 32.540 | 0 |
| 2024-10-02 | 11:45:00 AM | 32.540 | 0 |
| 2024-10-02 | 9:45:00 AM | 34.520 | 0 |
| 2024-10-02 | 9:01:58 AM | 34.390 | 0 |
| 2024-10-01 | 3:45:00 PM | 33.950 | 0 |
| 2024-10-01 | 1:45:00 PM | 34.500 | 0 |
| 2024-10-01 | 11:45:00 AM | 33.820 | 0 |
| 2024-10-01 | 9:45:00 AM | 33.280 | 0 |
| 2024-10-01 | 9:00:50 AM | 32.580 | 0 |
| 2024-09-30 | 3:45:00 PM | 32.450 | 0 |
| 2024-09-30 | 1:45:00 PM | 32.490 | 0 |
| 2024-09-30 | 11:45:00 AM | 32.180 | 0 |
| 2024-09-30 | 9:45:00 AM | 31.980 | 0 |
All quotes in EUR
