HSBC TUR.WAR.OP.END. OYC/ DE000HS2YA91 /
| 05/08/2024 09:35:58 | Chg. -0.590 | Volume | Bid11:27:35 | Ask11:27:35 | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | -10.19% | - Turnover: - |
4.240Bid Size: 10,000 | 4.600Ask Size: 10,000 | 5.200 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:35:58 | 5.200 | 0 |
| 05/08/2024 | 08:05:37 | 5.200 | 0 |
| 02/08/2024 | 21:35:37 | 5.790 | 0 |
| 02/08/2024 | 19:35:40 | 5.790 | 0 |
| 02/08/2024 | 17:36:14 | 5.790 | 0 |
| 02/08/2024 | 15:35:42 | 5.900 | 0 |
| 02/08/2024 | 13:36:05 | 6.980 | 0 |
| 02/08/2024 | 11:35:04 | 6.860 | 0 |
| 02/08/2024 | 09:35:28 | 6.700 | 0 |
| 02/08/2024 | 08:02:10 | 6.780 | 0 |
| 01/08/2024 | 21:36:26 | 7.010 | 0 |
| 01/08/2024 | 19:35:45 | 7.350 | 0 |
| 01/08/2024 | 17:35:40 | 7.450 | 0 |
All quotes in EUR
