| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:36:37 AM | 29.050 | 0 |
| 2024-11-14 | 9:36:56 AM | 28.690 | 0 |
| 2024-11-14 | 8:02:09 AM | 28.520 | 0 |
| 2024-11-13 | 9:35:31 PM | 28.910 | 0 |
| 2024-11-13 | 7:36:30 PM | 28.950 | 0 |
| 2024-11-13 | 5:37:12 PM | 28.870 | 0 |
| 2024-11-13 | 3:37:29 PM | 29.540 | 0 |
| 2024-11-13 | 1:37:30 PM | 28.270 | 0 |
| 2024-11-13 | 11:37:35 AM | 28.130 | 0 |
| 2024-11-13 | 9:36:40 AM | 28.180 | 0 |
| 2024-11-13 | 8:01:56 AM | 27.970 | 0 |
| 2024-11-12 | 9:36:04 PM | 27.720 | 0 |
| 2024-11-12 | 7:36:11 PM | 27.120 | 0 |