HSBC TUR.WAR.OP.END. OM6/ DE000HS854W6 /
| 2024-08-30 9:35:05 PM | Chg. -1.300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.370EUR | -16.95% | - Turnover: - |
6.380Bid Size: 5,600 | 7.280Ask Size: 5,600 | 7.470 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:05 PM | 6.370 | 0 |
| 2024-08-30 | 7:35:22 PM | 6.000 | 0 |
| 2024-08-30 | 5:35:37 PM | 6.500 | 0 |
| 2024-08-30 | 3:36:12 PM | 7.470 | 0 |
| 2024-08-30 | 1:35:34 PM | 7.420 | 0 |
| 2024-08-30 | 11:35:56 AM | 7.310 | 0 |
| 2024-08-30 | 9:37:02 AM | 7.310 | 0 |
| 2024-08-30 | 8:02:04 AM | 7.270 | 0 |
| 2024-08-29 | 9:35:42 PM | 7.670 | 0 |
| 2024-08-29 | 7:35:57 PM | 7.770 | 0 |
| 2024-08-29 | 5:36:10 PM | 7.770 | 0 |
| 2024-08-29 | 3:36:25 PM | 7.740 | 0 |
| 2024-08-29 | 1:36:43 PM | 7.740 | 0 |
All quotes in EUR
