HSBC TUR.WAR.OP.END. OM6/ DE000HS7BC26 /
| 28/06/2024 21:37:24 | Var. -0.0400 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6500EUR | -5.80% | - Fatturato: - |
0.6900Quantità in denaro: 25,000 | 0.7600Quantità in lettera: 25,000 | 0.7400 | 0.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:37:24 | 0.6500 | 0 |
| 28/06/2024 | 19:37:27 | 0.7400 | 0 |
| 28/06/2024 | 17:36:10 | 0.7400 | 0 |
| 28/06/2024 | 15:35:59 | 0.7400 | 0 |
| 28/06/2024 | 13:36:28 | 0.7100 | 0 |
| 28/06/2024 | 11:35:17 | 0.7100 | 0 |
| 28/06/2024 | 09:35:15 | 0.7100 | 0 |
| 28/06/2024 | 08:02:15 | 0.7000 | 0 |
| 27/06/2024 | 21:37:36 | 0.6900 | 0 |
| 27/06/2024 | 19:36:30 | 0.6600 | 0 |
| 27/06/2024 | 17:37:37 | 0.6800 | 0 |
| 27/06/2024 | 15:37:22 | 0.6800 | 0 |
| 27/06/2024 | 13:36:23 | 0.6400 | 0 |
Tutte le quotazioni in EUR
