| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 11:36:03 | 1.7500 | 0 |
| 17/10/2024 | 09:36:40 | 1.7500 | 0 |
| 17/10/2024 | 08:01:58 | 1.7300 | 0 |
| 16/10/2024 | 21:36:00 | 1.7600 | 0 |
| 16/10/2024 | 19:36:11 | 1.7200 | 0 |
| 16/10/2024 | 17:35:01 | 1.7500 | 0 |
| 16/10/2024 | 15:35:41 | 1.6600 | 0 |
| 16/10/2024 | 13:35:51 | 1.6600 | 0 |
| 16/10/2024 | 11:37:08 | 1.6500 | 0 |
| 16/10/2024 | 09:36:22 | 1.6500 | 0 |
| 16/10/2024 | 08:01:56 | 1.6500 | 0 |
| 15/10/2024 | 21:35:04 | 1.6700 | 0 |
| 15/10/2024 | 19:35:30 | 1.7600 | 0 |