HSBC TUR.WAR.OP.END. OM6/ DE000HS7BC26 /
| 18/10/2024 21:35:35 | Var. +0.0900 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8700EUR | +5.06% | - Fatturato: - |
1.8500Quantità in denaro: 25,000 | 1.9400Quantità in lettera: 25,000 | 1.8800 | 1.7900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:35 | 1.8700 | 0 |
| 18/10/2024 | 19:37:25 | 1.8800 | 0 |
| 18/10/2024 | 17:36:33 | 1.8700 | 0 |
| 18/10/2024 | 15:36:03 | 1.7900 | 0 |
| 18/10/2024 | 13:35:42 | 1.7900 | 0 |
| 18/10/2024 | 11:36:03 | 1.7900 | 0 |
| 18/10/2024 | 09:35:18 | 1.7900 | 0 |
| 18/10/2024 | 08:02:18 | 1.7900 | 0 |
| 17/10/2024 | 21:35:56 | 1.7800 | 0 |
| 17/10/2024 | 19:35:35 | 1.7800 | 0 |
| 17/10/2024 | 17:36:41 | 1.7800 | 0 |
| 17/10/2024 | 15:36:37 | 1.7800 | 0 |
| 17/10/2024 | 13:35:40 | 1.7600 | 0 |
Tutte le quotazioni in EUR
