HSBC TUR.WAR.OP.END. OM6/ DE000HS76KW5 /
| 7/17/2024 5:37:25 PM | Chg. -0.210 | Volume | Bid5:39:46 PM | Ask5:39:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.020EUR | -0.55% | - Turnover: - |
37.850Bid Size: 10,000 | 37.950Ask Size: 10,000 | 38.690 | 38.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:37:25 PM | 38.020 | 0 |
| 7/17/2024 | 3:35:47 PM | 38.420 | 0 |
| 7/17/2024 | 1:35:50 PM | 38.690 | 0 |
| 7/17/2024 | 11:36:31 AM | 38.610 | 0 |
| 7/17/2024 | 9:37:11 AM | 38.610 | 0 |
| 7/17/2024 | 8:01:57 AM | 38.550 | 0 |
| 7/16/2024 | 9:35:02 PM | 38.230 | 0 |
| 7/16/2024 | 7:35:22 PM | 37.770 | 0 |
| 7/16/2024 | 5:37:21 PM | 38.530 | 0 |
| 7/16/2024 | 3:37:32 PM | 38.470 | 0 |
| 7/16/2024 | 1:37:41 PM | 38.620 | 0 |
| 7/16/2024 | 11:37:36 AM | 38.600 | 0 |
| 7/16/2024 | 9:37:33 AM | 38.600 | 0 |
All quotes in EUR
