HSBC TUR.WAR.OP.END. OM6/ DE000HS76KW5 /
| 17/07/2024 15:35:47 | Chg. +0.190 | Volume | Bid17:15:07 | Ask17:15:07 | High | Low |
|---|---|---|---|---|---|---|
| 38.420EUR | +0.50% | - Turnover: - |
37.820Bid Size: 10,000 | 37.920Ask Size: 10,000 | 38.690 | 38.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 15:35:47 | 38.420 | 0 |
| 17/07/2024 | 13:35:50 | 38.690 | 0 |
| 17/07/2024 | 11:36:31 | 38.610 | 0 |
| 17/07/2024 | 09:37:11 | 38.610 | 0 |
| 17/07/2024 | 08:01:57 | 38.550 | 0 |
| 16/07/2024 | 21:35:02 | 38.230 | 0 |
| 16/07/2024 | 19:35:22 | 37.770 | 0 |
| 16/07/2024 | 17:37:21 | 38.530 | 0 |
| 16/07/2024 | 15:37:32 | 38.470 | 0 |
| 16/07/2024 | 13:37:41 | 38.620 | 0 |
| 16/07/2024 | 11:37:36 | 38.600 | 0 |
| 16/07/2024 | 09:37:33 | 38.600 | 0 |
| 16/07/2024 | 08:02:19 | 38.600 | 0 |
All quotes in EUR
