HSBC TUR.WAR.OP.END. OM6/ DE000HS76ET4 /
| 04/10/2024 21:36:36 | Chg. -0.110 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 11.970EUR | -0.91% | - Turnover: - |
11.350Bid Size: 10,000 | 12.250Ask Size: 10,000 | 12.200 | 11.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:36 | 11.970 | 0 |
| 04/10/2024 | 19:36:40 | 12.200 | 0 |
| 04/10/2024 | 17:37:00 | 12.200 | 0 |
| 04/10/2024 | 15:36:01 | 11.680 | 0 |
| 04/10/2024 | 13:36:01 | 11.680 | 0 |
| 04/10/2024 | 11:36:22 | 11.680 | 0 |
| 04/10/2024 | 09:36:01 | 11.680 | 0 |
| 04/10/2024 | 08:02:10 | 11.680 | 0 |
| 03/10/2024 | 21:36:08 | 12.080 | 0 |
| 03/10/2024 | 19:35:02 | 12.080 | 0 |
| 03/10/2024 | 17:35:16 | 12.270 | 0 |
| 03/10/2024 | 15:35:26 | 12.380 | 0 |
| 03/10/2024 | 13:35:50 | 11.680 | 0 |
All quotes in EUR
