HSBC TUR.WAR.OP.END. OM6/ DE000HS76ET4 /
| 8/9/2024 9:36:04 PM | Chg. -0.190 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.980EUR | -1.34% | - Turnover: - |
13.780Bid Size: 10,000 | 14.680Ask Size: 10,000 | 14.570 | 13.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:04 PM | 13.980 | 0 |
| 8/9/2024 | 7:36:08 PM | 14.030 | 0 |
| 8/9/2024 | 5:35:32 PM | 14.360 | 0 |
| 8/9/2024 | 3:36:16 PM | 14.570 | 0 |
| 8/9/2024 | 1:35:35 PM | 14.050 | 0 |
| 8/9/2024 | 11:35:24 AM | 14.050 | 0 |
| 8/9/2024 | 9:35:46 AM | 14.050 | 0 |
| 8/9/2024 | 8:01:54 AM | 14.050 | 0 |
| 8/8/2024 | 9:37:04 PM | 14.170 | 0 |
| 8/8/2024 | 7:37:05 PM | 14.090 | 0 |
| 8/8/2024 | 5:37:25 PM | 14.180 | 0 |
| 8/8/2024 | 3:35:34 PM | 15.000 | 0 |
| 8/8/2024 | 1:36:12 PM | 15.400 | 0 |
All quotes in EUR
